주식 CFD 거래
275 개 이상의 글로벌 기업의 주식에 CFD를 거래하고 신속한 주문 집행 및 장기 포지션에 대한 배당금 지급의 혜택을 누립니다.
대부분의 주문은 <14 ms 에 채워집니다
초당 최대 7,000 건의 주문
데이터센터와 같은 위치로 초저지연
주식*
미국, 영국, 프랑스 및 독일에서 가장 큰 회사의 주식에 투자하십시오.
*가격은 표시 목적으로만 사용됩니다. 거래 조건을 보려면 개별 상품을 클릭하십시오.
다이나믹 레버리지는 MT4, MT5 및 cTrader에 적용됩니다. 자세한 내용은 https://www.fxpro.com/leverage-information 을 참조하십시오.
마켓
매도
매수
변경
Spread
Covestro AG
1COV.DE
•56.66
0.68
4
2G Energy AG
2GBG.DE
•119.80
-1.16
40
888 Holdings PLC
888.L
•393.80
2.55
80
Agilent Technologies Inc
A.N
•156.54
-0.89
10
ALCOA CORP
AA.N
•46.55
-1.38
4
Airtel Africa PLC
AAF.L
•97.85
0.31
200
Aberdeen Asian Income Fund Ltd
AAIF.L
•225.00
0.45
200
Anglo American PLC
AAL.L
•2752.50
-0.56
900
American Airlines Group Inc
AAL.O
•19.16
-1.29
1
Aalberts NV
AALB.AS
•47.74
-0.06
25
Advance Auto Parts Inc
AAP.N
•232.50
0.64
10
Apple Inc
AAPL.O
•149.17
-0.16
2
Abb Ltd
ABBN.S
•30.45
0.73
5
Abbvie Inc
ABBV.N
•108.43
-0.99
2
AMERISOURCEBERGEN CORP.
ABC.N
•120.60
-1.25
19
Abcellera Biologics Inc
ABCL.O
•15.17
-1.43
6
ABRDN plc
ABDN.L
•259.10
-0.08
70
AMBEV SA-ADR
ABEV.N
•2.70
-2.17
1
Associated British Foods PLC
ABF.L
•1791.00
0.28
150
Anheuser Busch Inbev NV
ABI.BR
•49.31
0.84
7
Albioma SA
ABIO.PA
•34.44
0.41
32
ABIOMED Inc
ABMD.O
•343.54
-0.87
87
AIRBNB INC-CLASS A
ABNB.O
•170.05
-0.40
19
AB Science SA
ABS.PA
•13.33
0.53
14
ABBOTT LABORATORIES .
ABT.N
•127.50
-0.92
4
Abivax SA
ABVX.PA
•28.10
2.74
115
ACADIA Pharmaceuticals Inc
ACAD.O
•17.12
-1.83
3
Accolade Inc
ACCD.O
•39.08
0.00
18
Accell Group NV
ACCG.AS
•36.30
-1.09
25
Accor SA
ACCP.PA
•30.69
0.66
4
Arch Capital Group Ltd
ACGL.O
•42.62
-1.32
2
Archer Aviation Inc
ACHR.N
•5.64
-2.25
4
Ackermans & Van Haaren NV
ACKB.BR
•149.50
0.20
10
ACCENTURE PLC-CL A
ACN.N
•354.88
0.07
22
Koninklijke Ahold Delhaize NV
AD.AS
•28.33
0.00
2
ADVA Optical Networking SE
ADAG.DE
•11.28
-1.57
6
Adobe Inc
ADBE.O
•640.62
-0.47
44
Adecco Group AG
ADEN.S
•46.83
-0.80
14
Analog Devices Inc
ADI.O
•172.34
-0.98
15
Adler Group SA
ADJ.DE
•12.79
6.67
7
ARCHER-DANIELS-MIDLAND CO
ADM.N
•65.06
-0.49
4
Admiral Group PLC
ADML.L
•2880.00
0.10
400
AUTOMATIC DATA PROCESSING
ADP.O
•224.32
1.02
16
Aeroports de Paris SA
ADP.PA
•111.90
0.18
20
Adidas AG
ADSGn.DE
•279.55
-0.34
15
Autodesk Inc
ADSK.O
•308.17
-1.68
26
Adyen NV
ADYEN.AS
•2665.00
-1.82
200
Ameren Corp
AEE.N
•84.82
-0.83
2
Aegon NV
AEGN.AS
•4.47
-1.32
1
AMERICAN EAGLE OUTFITTERS
AEO.N
•24.31
-0.78
1
AMERICAN ELECTRIC POWER
AEP.N
•84.96
-0.29
2
AES CORP
AES.N
•25.54
0.31
1
Aflac Inc
AFL.N
•56.68
-0.35
1
Affirm Holdings Inc
AFRM.O
•155.27
-1.24
36
Carl Zeiss Meditec AG
AFXG.DE
•171.05
-0.55
10
First Majestic Silver Corp
AG.N
•13.31
1.37
2
AUTO1 Group SE
AG1G.DE
•33.41
1.52
4
Ageas SA
AGES.BR
•42.12
0.24
16
AGFA Gevaert NV
AGFB.BR
•3.75
-0.53
3
Agilon health Inc
AGL.N
•23.73
1.54
3
AGNC Investment Corp
AGNC.O
•16.39
-0.43
1
Assura PLC
AGRP.L
•73.15
1.81
10
Ashtead Group PLC
AHT.L
•5984.00
0.57
600
C3.AI INC-A
AI.N
•44.72
-2.10
9
AMERICAN INTERNATIONAL GROUP
AIG.N
•58.81
0.27
4
Airbus SE
AIR.PA
•109.84
1.03
4
Air France KLM SA
AIRF.PA
•3.93
1.03
2
Air Liquide SA
AIRP.PA
•144.44
0.64
6
Aixtron SE
AIXGn.DE
•20.68
2.94
2
AJ Bell PLC
AJBA.L
•403.40
-0.54
600
ARTHUR J GALLAGHER & CO
AJG.N
•163.49
-0.06
14
Akka Technologies Se
AKA.PA
•47.80
0.08
6
Akamai Technologies Inc
AKAM.O
•104.76
-2.27
5
Arkema SA
AKE.PA
•119.00
-0.25
10
Akwel SA
AKW.PA
•21.40
3.38
15
Akzo Nobel NV
AKZO.AS
•98.82
2.09
6
Air Lease Corp
AL.N
•41.62
0.26
14
Albemarle Corp
ALB.N
•231.98
-1.22
28
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.82
0.00
13
Alcon AG
ALCC.S
•74.96
-2.42
48
ALD SA
ALDA.PA
•12.56
0.00
4
Alfen NV
ALFEN.AS
•95.20
2.15
15
Allegro Microsystems Inc
ALGM.O
•33.09
0.67
25
Align Technology Inc
ALGN.O
•598.41
1.44
91
Alignment Healthcare Inc
ALHC.O
•19.60
2.89
11
ALIGHT INC - CLASS A
ALIT.N
•11.01
-0.54
1
ALASKA AIR GROUP INC
ALK.N
•53.57
-0.81
2
Alkami Technology Inc
ALKT.O
•28.23
2.36
15
Allstate Corp
ALL.N
•125.49
-2.02
12
Allegion PLC
ALLE.N
•128.47
-0.79
16
Allreal Holding AG
ALLN.S
•196.80
0.92
40
Allot Ltd
ALLT.O
•14.62
0.27
14
Ally Financial Inc
ALLY.N
•47.59
-3.68
3
Alnylam Pharmaceuticals Inc
ALNY.O
•193.42
-1.02
70
Also Holding AG
ALSN.S
•267.50
-2.73
100
Alstom SA
ALSO.PA
•30.90
0.10
3
Altri SGPS SA
ALSS.LS
•5.42
-3.39
6
Allianz SE
ALVG.DE
•200.90
0.00
10
Allovir Inc
ALVR.O
•24.18
4.00
28
Dassault Aviation SA
AM.PA
•89.85
0.56
15
SLM Solutions Group AG
AM3D.DE
•17.24
0.35
24
Applied Materials Inc
AMAT.O
•132.96
0.23
6
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•35.31
-2.99
3
Amcor PLC
AMCR.N
•12.01
-0.58
1
ADVANCED MICRO DEVICES
AMD.O
•125.38
3.21
13
Amadeus Fire AG
AMDG.DE
•197.60
1.13
40
AMETEK Inc
AME.N
•130.24
0.15
18
Amedisys Inc
AMED.O
•164.02
-1.68
75
AMG Advanced Metallurgical Group NV
AMG.AS
•28.70
0.84
4
Amgen Inc
AMGN.O
•206.84
-1.37
22
Aston Martin Lagonda Global Holdings PLC
AML.L
•1696.50
-1.51
3650
AMERIPRISE FINANCIAL INC.
AMP.N
•300.61
1.64
24
AMERESCO INC-CL A
AMRC.N
•74.97
0.32
30
Amneal Pharmaceuticals Inc
AMRX.N
•5.30
-1.85
1
ams AG
AMS.S
•17.44
-1.02
3
American Tower Corp
AMT.N
•286.73
-0.78
14
Amundi SA
AMUN.PA
•78.00
0.00
10
AMERICAN WELL CORP-CLASS A
AMWL.N
•8.38
-3.90
2
Amazon.com Inc
AMZN.O
•3391.95
0.02
95
Arista Networks Inc
ANET.N
•403.32
1.00
126
ABERCROMBIE & FITCH CO-CL A
ANF.N
•38.51
-1.41
4
Angi Inc
ANGI.O
•12.68
0.48
2
ANSYS Inc
ANSS.O
•372.05
-0.54
45
Anthem Inc
ANTM.N
•435.22
-0.19
42
Antofagasta PLC
ANTO.L
•1422.00
1.14
200
AO World PLC
AO.L
•147.30
0.55
50
Atoss Software AG
AOFG.DE
•191.80
-0.21
60
AON PLC-CLASS A
AON.N
•319.33
-0.11
13
Aedifica SA
AOO.BR
•114.60
1.42
20
SMITH (A.O.) CORP
AOS.N
•65.25
-0.28
9
alstria office REIT AG
AOXG.DE
•16.14
-0.25
8
APA CORP
APA.O
•27.48
-0.25
2
Aperam SA
APAM.AS
•50.88
0.59
6
AIR PRODUCTS & CHEMICALS INC
APD.N
•294.27
0.22
12
AMPHENOL CORP-CL A
APH.N
•76.69
1.23
6
APPLOVIN CORP-CLASS A
APP.O
•95.54
0.46
7
Appian Corp
APPN.O
•95.01
0.12
43
Digital Turbine Inc
APPS.O
•85.64
1.41
23
APOLLO STRATEGIC GROWTH-CL A
APSG.N
•9.81
0.20
1
Aptiv PLC
APTV.N
•170.53
1.35
13
Antero Resources Corp
AR.N
•20.22
0.25
3
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•24.92
-1.42
6
Amsterdam Commodities NV
ARBN.AS
•24.30
-1.42
15
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•44.68
0.77
21
Arcadis NV
ARDS.AS
•45.96
-1.25
18
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•208.91
-0.23
14
argenx SE
ARGX.BR
•239.40
-1.24
60
Aareal Bank AG
ARLG.DE
•27.04
0.67
4
Aramark
ARMK.N
•36.40
-0.38
3
ARCONIC CORP
ARNC.N
•29.60
2.78
2
Array Technologies Inc
ARRY.O
•18.42
2.62
4
Arrival SA
ARVL.O
•15.32
1.52
10
ASANA INC - CL A
ASAN.N
•125.71
-0.78
22
Ascential PLC
ASCL.L
•393.40
0.72
600
Ashmore Group PLC
ASHM.L
•343.40
-2.50
60
Aberforth Smaller Companies Trust PLC
ASL.L
•1494.00
2.05
200
ASM International NV
ASMI.AS
•373.50
3.84
20
ASML Holding NV
ASML.AS
•693.70
1.39
30
ASML HOLDING NV-NY REG SHS
ASML.O
•810.00
1.58
87
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•43.80
0.76
13
ASR Nederland NV
ASRNL.AS
•40.64
-0.51
3
Aroundtown SA
AT1.DE
•6.13
1.49
1
Atotech Ltd
ATC.N
•23.81
0.38
2
AUTOHOME INC-ADR
ATHM.N
•39.31
-2.34
14
ATI Physical Therapy Inc
ATIP.N
•2.75
-2.48
1
Atmos Energy Corp
ATO.N
•92.59
-1.07
17
Atos SE
ATOS.PA
•44.48
-1.72
4
Aptargroup Inc
ATR.N
•125.67
-0.06
34
ALTICE USA INC- A
ATUS.N
•16.79
-4.17
2
Activision Blizzard Inc
ATVI.O
•79.54
-0.13
4
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•19.39
-0.31
1
Auto Trader Group PLC
AUTOA.L
•605.40
0.33
160
Yamana Gold Inc
AUY.N
•4.34
0.70
1
Aviva PLC
AV.L
•396.50
-0.25
60
AvalonBay Communities Inc
AVB.N
•235.33
0.57
67
Broadcom Inc
AVGO.O
•532.04
0.58
41
Atea Pharmaceuticals Inc
AVIR.O
•11.95
-2.53
7
Avalara Inc
AVLR.N
•176.11
-1.21
148
Mission Produce Inc
AVO.O
•18.59
0.87
15
Avon Rubber PLC
AVON.L
•1963.00
0.00
400
AvePoint Inc
AVPT.O
•8.67
1.29
4
Avast PLC
AVST.L
•561.60
-0.07
220
AVEVA Group PLC
AVV.L
•3533.00
-3.50
900
AVERY DENNISON CORP
AVY.N
•209.90
1.65
30
AMERICAN WATER WORKS CO INC
AWK.N
•173.97
-0.59
23
AXA SA
AXAF.PA
•24.39
-0.04
2
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•9.15
2.01
1
AXON ENTERPRISE INC
AXON.O
•178.70
-0.66
47
American Express Co
AXP.N
•179.38
0.32
16
Axsome Therapeutics Inc
AXSM.O
•38.89
-0.46
15
Axalta Coating Systems Ltd
AXTA.N
•31.12
-1.05
1
ATLANTICA SUSTAINABLE INFRAS
AY.O
•37.69
0.35
2
ALTERYX INC - CLASS A
AYX.N
•70.19
-1.91
34
AstraZeneca PLC
AZN.L
•8991.00
-0.84
800
Autozone Inc
AZO.N
•1821.80
0.08
306
Metro AG
B4B.DE
•11.13
0.09
4
BOEING CO-THE
BA.N
•206.66
-2.34
10
Babcock International Group PLC
BAB.L
•329.30
1.01
80
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•168.54
0.15
4
Bank of America Corp
BAC.N
•47.24
-0.27
1
Julius Baer Gruppe AG
BAER.S
•66.76
0.15
10
BAE Systems PLC
BAES.L
•558.20
-0.29
140
A.G.Barr PLC
BAG.L
•502.00
2.34
400
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•80.18
-2.45
3
Balfour Beatty PLC
BALF.L
•259.60
0.54
60
Baloise Holding AG
BALN.S
•145.60
1.18
20
Koninklijke BAM Groep NV
BAMN.AS
•2.52
0.40
1
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•62.33
-0.03
22
Bachem Holding AG
BANB.S
•730.00
-4.33
300
Barco NV
BAR.BR
•19.25
0.21
5
Barclays PLC
BARC.L
•200.20
-0.45
25
ORIGINAL BARK CO-THE
BARK.N
•6.51
-1.36
1
Barry Callebaut AG
BARN.S
•2080.00
-1.14
3600
BASF SE
BASFn.DE
•63.52
0.13
3
British American Tobacco PLC
BATS.L
•2598.50
0.60
200
BAXTER INTERNATIONAL INC.
BAX.N
•81.94
0.11
4
Bayer AG
BAYGn.DE
•48.50
-0.59
2
BlackBerry Ltd
BB.N
•10.68
-2.02
1
Tritax Big Box Reit PLC
BBOXT.L
•228.00
1.06
40
Best Buy Co Inc
BBY.N
•120.91
-0.29
5
Bechtle AG
BC8G.DE
•64.80
0.00
4
Banco Comercial Portugues SA
BCP.LS
•0.15
0.00
1
BMO Commercial Property Trust Ltd
BCPT.L
•102.40
2.40
60
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•15.19
-0.78
1
Banque Cantonale Vaudoise
BCVN.S
•70.50
1.29
30
Belden Inc
BDC.N
•59.16
0.25
16
Barratt Developments PLC
BDEV.L
•676.20
2.27
200
Becton Dickinson and Co
BDX.N
•246.50
-0.20
11
Belimo Holding AG
BEAN.S
•528.00
-3.12
400
Befimmo SA
BEFB.BR
•35.75
0.85
10
Beiersdorf AG
BEIG.DE
•96.34
-0.99
6
NV Bekaert SA
BEKB.BR
•37.88
-1.20
4
Franklin Resources Inc
BEN.N
•30.69
0.03
3
BROOKFIELD RENEWABLE PARTNER
BEP.N
•38.28
1.06
4
BROOKFIELD RENEWABLE COR-A
BEPC.N
•40.13
0.73
6
BE Semiconductor Industries NV
BESI.AS
•76.10
5.29
8
Beazley PLC
BEZG.L
•380.70
1.36
100
Basic Fit NV
BFIT.AS
•43.30
4.34
6
Befesa SA
BFSA.DE
•66.90
-3.32
50
BUNGE LIMITED
BG.N
•89.85
0.68
38
Bigben Interactive SA
BGBN.PA
•16.82
9.93
32
BAUSCH HEALTH COS INC
BHC.N
•27.93
-1.83
2
Bright Health Group Inc
BHG.N
•8.80
-6.28
5
BHP GROUP LTD-SPON ADR
BHP.N
•56.05
-0.18
4
BHP Group PLC
BHPB.L
•1948.40
-0.12
100
Societe BIC SA
BICP.PA
•50.50
-3.90
10
BAIDU INC - SPON ADR
BIDU.O
•167.42
0.25
19
Biffa PLC
BIFF.L
•395.50
2.33
100
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•47.22
-1.87
17
Biogen Inc
BIIB.O
•261.14
-2.53
12
BILIBILI INC-SPONSORED ADR
BILI.O
•75.94
1.19
4
BIO-RAD LABORATORIES-A
BIO.N
•765.00
-0.49
139
BB Biotech AG
BION.S
•79.55
-1.85
5
Biomerieux SA
BIOX.PA
•107.30
-2.98
60
Brookfield Infrastructure Partners LP
BIP.N
•59.58
1.29
6
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•62.28
1.98
7
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•59.47
-0.03
18
Bank of New York Mellon Corp
BK.N
•58.56
-0.17
2
Berkeley Group Holdings PLC
BKGH.L
•4353.00
1.40
2500
Booking Holdings Inc
BKNG.O
•2440.98
1.19
609
Baker Hughes Co
BKR.N
•25.10
-0.48
1
BKW AG
BKWB.S
•117.00
-0.17
20
Ballard Power Systems Inc
BLDP.O
•16.30
1.75
1
Berkeley Lights Inc
BLI.O
•22.56
-6.20
10
BlackRock Inc
BLK.N
•925.08
-0.33
129
Ball Corp
BLL.N
•91.31
2.02
4
British Land Company PLC
BLND.L
•495.00
0.63
70
BLEND LABS INC-A
BLND.N
•13.92
-0.50
10
bluebird bio Inc
BLUE.O
•21.97
4.67
7
BUMBLE INC-A
BMBL.O
•54.89
0.57
13
B&M European Value Retail SA
BMEB.L
•630.40
-0.72
280
Biomarin Pharmaceutical Inc
BMRN.O
•72.68
-0.86
15
Bayerische Motoren Werke AG
BMWG.DE
•88.55
0.59
3
Bristol-Myers Squibb Co
BMY.N
•57.09
-2.01
1
BIONANO GENOMICS INC
BNGO.O
•5.07
-2.31
1
Broadstone Net Lease Inc
BNL.N
•26.30
0.00
2
BNP Paribas SA
BNPP.PA
•57.72
-0.91
3
Brenntag AG
BNRGn.DE
•82.46
-0.22
4
BIONTECH SE-ADR
BNTX.O
•282.45
-3.94
30
Bunzl plc
BNZL.L
•2646.00
1.89
300
Bollore SE
BOLL.PA
•5.01
-0.79
1
Bonduelle SA
BOND.PA
•22.35
4.44
15
Bossard Holding AG
BOS.S
•329.50
-3.37
150
Koninklijke Boskalis Westminster NV
BOSN.AS
•25.62
-0.23
4
Hugo Boss AG
BOSSn.DE
•52.90
-0.82
4
Bouygues SA
BOUY.PA
•34.48
0.15
3
BOX INC - CLASS A
BOX.N
•25.59
-0.89
4
Bodycote PLC
BOY.L
•803.50
-0.62
1200
BP PLC
BP.L
•357.10
-0.58
45
Bpost SA
BPOST.BR
•7.65
-0.39
2
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•181.32
-0.97
20
Burberry Group PLC
BRBY.L
•1889.50
0.32
400
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•18.01
-1.32
5
BRF SA-ADR
BRFS.N
•3.89
-0.26
1
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•287.97
-0.80
7
Brunel International NV
BRUN.AS
•12.00
1.87
8
Brewin Dolphin Holdings PLC
BRW.L
•382.00
0.66
100
B&S Group SA
BSGR.AS
•7.80
0.91
7
Basler AG
BSLG.DE
•156.00
0.91
120
Boston Scientific Corp
BSX.N
•43.82
-1.31
3
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•58.14
-1.00
39
BT Group PLC
BT.L
•142.25
-0.87
10
B2Gold Corp
BTG.N
•4.44
0.23
1
Bridgetown Holdings Ltd
BTWN.O
•10.06
0.00
1
Bucher Industries AG
BUCN.S
•464.00
0.17
240
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•57.16
-0.64
2
Burlington Stores Inc
BURL.N
•269.36
-2.44
129
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•4.72
-1.05
2
Batm Advanced Communications Ltd
BVC.L
•81.70
2.13
240
Bureau Veritas SA
BVI.PA
•27.11
0.37
3
Britvic PLC
BVIC.L
•885.50
0.80
250
BORGWARNER INC
BWA.N
•44.41
2.05
8
Bellway PLC
BWY.L
•3363.00
1.97
1500
Blackstone Inc
BX.N
•139.12
-1.86
21
Boston Properties Inc
BXP.N
•117.00
-1.12
66
Big Yellow Group PLC
BYG.L
•1485.00
1.30
300
Bytes Technology Group PLC
BYIT.L
•482.00
-2.90
1300
Beyond Meat Inc
BYND.O
•97.33
3.95
20
Bystronic AG
BYS.S
•1250.00
0.64
600
BayWa AG
BYWGnx.DE
•35.40
0.14
25
Kanzhun Ltd
BZ.O
•35.95
1.70
41
BAOZUN INC-SPN ADR
BZUN.O
•17.55
0.23
5
Citigroup Inc
C.N
•69.33
-1.45
1
Cable One Inc
CABO.N
•1776.54
-0.68
1549
Credit Acceptance Corp
CACC.O
•589.73
1.32
338
Conagra Brands Inc
CAG.N
•32.73
-1.12
2
Credit Agricole SA
CAGR.PA
•12.95
-0.92
2
Cardinal Health Inc
CAH.N
•47.82
-1.60
3
CANON INC-SPONS ADR
CAJ.N
•22.12
-1.12
2
Cano Health Inc
CANO.N
•10.77
-1.73
3
Capital & Counties Properties PLC
CAPCC.L
•165.60
1.91
90
Capgemini SE
CAPP.PA
•187.75
-0.71
10
Carmila SA
CARM.PA
•13.14
1.55
4
Carrier Global Corp
CARR.N
•53.51
-0.06
2
Carrefour SA
CARR.PA
•15.50
0.65
2
Cars.com Inc
CARS.N
•13.20
-0.08
4
Casino Guichard Perrachon SA
CASP.PA
•21.86
1.34
2
Caterpillar Inc
CAT.N
•196.18
-1.63
8
Chubb Ltd
CB.N
•192.27
-0.64
15
Commerzbank AG
CBKG.DE
•6.26
-2.19
5
Mersen SA
CBLP.PA
•32.10
0.94
45
Cboe Global Markets Inc
CBOE.N
•131.44
0.81
16
CBRE GROUP INC - A
CBRE.N
•104.23
0.39
11
CRACKER BARREL OLD COUNTRY
CBRL.O
•130.54
0.91
16
Close Brothers Group PLC
CBRO.L
•1467.00
0.07
700
CHEMOURS CO-THE
CC.N
•28.27
-0.84
8
Corestate Capital Holding SA
CCAG.DE
•10.35
0.68
21
Computacenter PLC
CCC.L
•2694.00
0.15
800
C4 Therapeutics Inc
CCCC.O
•44.98
1.22
12
Coca Cola HBC AG
CCH.L
•2466.00
-0.32
1200
CROWN CASTLE INTL CORP
CCI.N
•179.07
-1.32
7
Carnival PLC
CCL.L
•1457.40
-0.82
200
Carnival Corp
CCL.N
•21.85
0.05
1
Coeur Mining Inc
CDE.N
•6.69
-1.18
1
CADENCE DESIGN SYS INC
CDNS.O
•169.71
-1.48
18
CDW CORP-DE
CDW.O
•184.93
-1.49
27
CELANESE CORP
CE.N
•166.03
-1.83
29
CropEnergies AG
CE2G.DE
•11.32
1.07
2
Ceconomy AG
CECG.DE
•4.14
1.22
2
Cerner Corp
CERN.O
•70.39
-1.70
5
Certara Inc
CERT.O
•39.00
-1.04
18
Centamin PLC
CEY.L
•97.30
2.57
100
CF INDUSTRIES HOLDINGS INC
CF.N
•57.09
-1.02
7
Aannemingsmaatschappij CFE NV
CFEB.BR
•90.10
0.00
10
CITIZENS FINANCIAL GROUP
CFG.N
•48.23
-1.69
2
CONFLUENT INC-CLASS A
CFLT.O
•63.43
-2.01
71
Compagnie Financiere Richemont SA
CFR.S
•113.35
0.13
10
Canopy Growth Corp
CGC.O
•12.96
-0.92
1
Cullinan Oncology Inc
CGEM.O
•21.84
1.11
18
Cognex Corp
CGNX.O
•85.88
-0.85
10
Beneteau SA
CHBE.PA
•13.04
0.00
4
CHURCH & DWIGHT CO INC
CHD.N
•84.06
-0.78
5
Chemring Group PLC
CHG.L
•296.00
-0.50
500
Chegg Inc
CHGG.N
•58.00
-1.24
3
CHECK POINT SOFTWARE TECH
CHKP.O
•118.43
-1.37
32
ChargePoint Holdings Inc
CHPT.N
•22.95
-0.48
1
C.H. Robinson Worldwide Inc
CHRW.O
•94.59
-2.80
17
Chrysalis Investments Ltd
CHRY.L
•252.00
4.56
400
Chico's FAS Inc
CHS.N
•5.19
-1.33
1
CHARTER COMMUNICATIONS INC-A
CHTR.O
•722.90
-0.84
107
CHEWY INC - CLASS A
CHWY.N
•67.99
-0.22
12
Cigna Corp
CI.N
•215.24
0.25
12
Ciena Corp
CIEN.N
•53.79
2.38
4
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.39
0.00
1
Cineworld Group PLC
CINE.L
•62.18
0.48
122
Cincinnati Financial Corp
CINF.O
•122.62
-0.09
12
Clarkson PLC
CKN.L
•3995.00
-0.13
5000
Colgate-Palmolive Co
CL.N
•75.81
-0.95
2
CELLEBRITE DI LTD
CLBT.O
•10.93
0.55
7
Cleveland-Cliffs Inc
CLF.N
•25.59
2.94
1
Clipper Logistics PLC
CLG.L
•716.00
-0.28
1400
Clariant AG
CLN.S
•18.08
1.40
7
Clean Energy Fuels Corp
CLNE.O
•8.52
-2.29
1
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•7.34
-0.94
1
CONTINENTAL RESOURCES INC-OK
CLR.N
•49.72
-1.31
25
CLS Holdings PLC
CLSH.L
•227.00
4.85
200
Clovis Oncology Inc
CLVS.O
•4.17
-4.14
1
CLOROX COMPANY
CLX.N
•159.82
-1.01
6
Comerica Inc
CMA.N
•85.67
-0.59
14
Cembra Money Bank AG
CMBN.S
•60.85
-1.30
20
COMCAST CORP-CLASS A
CMCSA.O
•52.75
-1.70
1
CMC Markets PLC
CMCX.L
•260.50
-0.95
100
CME Group Inc
CME.O
•218.62
0.48
15
Chipotle Mexican Grill Inc
CMG.N
•1770.75
1.30
271
Cummins Inc
CMI.N
•234.20
-1.23
20
CMS Energy Corp
CMS.N
•60.20
-0.94
6
Centrica PLC
CNA.L
•60.00
1.35
30
Centene Corp
CNC.N
•71.83
1.30
12
Conduent Inc
CNDT.O
•6.69
-1.18
1
Cairn Energy PLC
CNE.L
•184.20
-1.66
570
CORE & MAIN INC-CLASS A
CNM.N
•25.63
7.64
31
CenterPoint Energy Inc
CNP.N
•26.54
0.08
1
CNP Assurances SA
CNPP.PA
•16.03
3.42
2
CNX Resources Corp
CNX.N
•14.89
1.64
1
Coats Group PLC
COA.L
•65.40
0.31
120
Capital One Financial Corp
COF.N
•153.08
-1.64
10
Coface SA
COFA.PA
•12.63
0.32
5
Cofinimmo SA
COFB.BR
•140.70
-0.07
40
COINBASE GLOBAL INC -CLASS A
COIN.O
•313.82
1.80
59
Cancom SE
COKG.DE
•59.50
0.44
6
Etablissementen Franz Colruyt NV
COLR.BR
•42.54
-0.65
15
COMMSCOPE HOLDING CO INC
COMM.O
•11.09
2.12
1
COMPASS INC - CLASS A
COMP.N
•12.76
-2.00
2
CyrusOne Inc
CONE.O
•81.33
-0.32
20
Continental AG
CONG.DE
•100.04
1.30
6
COOPER COS INC-THE
COO.N
•412.19
-0.28
66
Traeger Inc
COOK.N
•18.90
-1.36
4
ConocoPhillips
COP.N
•75.56
0.21
7
Corticeira Amorim SGPS SA
CORA.LS
•12.22
-0.33
6
Corbion NV
CORB.AS
•40.80
1.14
8
Costco Wholesale Corp
COST.O
•490.30
1.39
36
Comet Holding AG
COTNE.S
•334.50
-1.47
100
COTY INC-CL A
COTY.N
•8.29
-3.15
1
Coupa Software Inc
COUP.O
•237.49
-0.70
45
COURSERA INC
COUR.N
•33.82
1.29
11
Campbell Soup Co
CPB.N
•40.13
-1.98
1
Compass Group PLC
CPG.L
•1528.50
1.97
150
Capita PLC
CPI.L
•48.16
1.58
17
Care Property Invest NV
CPINV.BR
•26.95
0.94
20
Coupang Inc
CPNG.N
•29.63
-0.67
2
Capri Holdings Ltd
CPRI.N
•53.12
-1.74
10
Copart Inc
CPRT.O
•151.10
-0.33
23
Croda International PLC
CRDA.L
•9412.00
0.53
1600
Cohn Robbins Holdings Corp
CRHC.N
•9.85
0.10
5
Chargeurs SA
CRIP.PA
•25.44
4.43
4
Salesforce.Com Inc
CRM.N
•297.40
0.04
17
Crocs Inc
CROX.O
•153.98
0.55
14
CRISPR Therapeutics AG
CRSP.O
•92.78
-2.39
28
Corsair Gaming Inc
CRSR.O
•23.85
-2.69
4
Crest Nicholson Holdings PLC
CRST.L
•376.60
2.56
60
Cirrus Logic Inc
CRUS.O
•80.61
2.88
23
CROWDSTRIKE HOLDINGS INC - A
CRWD.O
•280.32
-2.47
23
Cisco Systems Inc
CSCO.O
•56.20
0.29
1
Credit Suisse Group AG
CSGN.S
•9.78
-0.41
1
CoStar Group Inc
CSGP.O
•89.87
-8.52
13
Civitas Social Housing PLC
CSH.L
•92.70
2.89
20
Canadian Solar Inc
CSIQ.O
•39.36
-0.48
15
Countryside Properties PLC
CSPC.L
•474.40
0.55
100
CSX Corp
CSX.O
•35.92
-0.03
1
Cintas Corp
CTAS.O
•425.01
-1.10
37
ConvaTec Group PLC
CTEC.L
•198.35
-1.51
55
Catalent Inc
CTLT.N
•133.52
0.22
14
Coterra Energy Inc
CTRA.N
•22.43
1.68
2
COGNIZANT TECH SOLUTIONS-A
CTSH.O
•77.52
-0.36
2
CTT Correios de Portugal SA (CTT)
CTT.LS
•4.83
0.84
2
Corteva Inc
CTVA.N
•42.22
-0.17
5
Citrix Systems Inc
CTXS.O
•95.96
-0.14
13
City of London Investment Trust PLC
CTY.L
•391.00
1.96
100
Currys plc
CURY.L
•124.90
6.24
20
Covanta Holding Corp
CVA.N
•20.16
0.05
1
CureVac NV
CVAC.O
•38.40
-0.93
32
Cenovus Energy Inc
CVE.N
•11.68
0.52
1
Carvana Co
CVNA.N
•294.69
-1.95
48
Covivio SA
CVO.PA
•75.10
1.98
8
CVS Health Corp
CVS.N
•88.12
-0.10
2
Chevron Corp
CVX.N
•112.50
-0.35
2
Cewe Stiftung & Co KGaA
CWCG.DE
•119.20
-1.16
60
CLEARWAY ENERGY INC-C
CWEN.N
•34.27
0.56
9
Cranswick PLC
CWK.L
•3400.00
-0.64
4600
CEMEX SAB-SPONS ADR PART CER
CX.N
•6.77
-0.44
1
SPRINKLR INC-A
CXM.N
•17.94
2.81
12
CYBERARK SOFTWARE LTD-ISRAEL
CYBR.O
•175.39
-1.32
46
Community Health Systems Inc
CYH.N
•10.09
2.54
2
Cyxtera Technologies Inc
CYXT.O
•9.75
5.29
2
Cazoo Group Ltd
CZOO.N
•8.80
7.19
4
CAESARS ENTERTAINMENT INC
CZR.O
•111.50
0.05
14
Dominion Energy Inc
D.N
•76.34
-0.55
2
Daetwyler Holding AG
DAE.S
•354.00
1.14
150
Daimler AG
DAIGn.DE
•83.65
1.30
2
DELTA AIR LINES INC.
DAL.N
•39.32
-0.76
1
Somfy SA
DAMA.PA
•167.00
1.71
60
Dana Inc
DAN.N
•21.91
2.05
3
Danone SA
DANO.PA
•55.74
-0.27
2
Darling Ingredients Inc
DAR.N
•78.75
-0.22
32
DOORDASH INC - A
DASH.N
•201.91
1.46
59
Dassault Systemes SE
DAST.PA
•47.00
-0.19
1
Deutsche Boerse AG
DB1Gn.DE
•144.65
-0.34
10
Deutsche Beteiligungs AG
DBANn.DE
•39.70
3.12
10
Derichebourg SA
DBG.PA
•10.02
-1.76
2
Deutsche Bank AG
DBKGn.DE
•11.08
-6.34
2
DBV Technologies SA
DBV.PA
•6.40
-13.63
6
DROPBOX INC-CLASS A
DBX.O
•30.02
-0.96
1
Docebo Inc
DCBO.O
•76.93
-3.62
63
DCC PLC
DCC.L
•6242.00
-0.70
6800
Duck Creek Technologies Inc
DCT.O
•30.31
-2.88
17
Dupont De Nemours Inc
DD.N
•70.17
-1.74
2
DINGDONG CAYMAN LTD -SPN ADR
DDL.N
•27.55
-1.22
44
DATADOG INC - CLASS A
DDOG.O
•157.91
-2.91
28
DEERE & CO
DE.N
•341.55
0.31
28
DELL TECHNOLOGIES -C
DELL.N
•108.28
-1.30
14
DIAGEO PLC-SPONSORED ADR
DEO.N
•198.44
-0.80
100
Deutsche EuroShop AG
DEQGn.DE
•18.00
2.16
2
DEUTZ AG
DEZG.DE
•7.23
0.42
1
Discover Financial Services
DFS.N
•116.51
-3.05
27
Dollar General Corp
DG.N
•220.50
0.12
16
Diageo PLC
DGE.L
•3608.50
-0.70
250
Quest Diagnostics Inc
DGX.N
•144.91
-0.30
7
Delivery Hero SE
DHER.DE
•110.65
-2.04
10
DR HORTON INC
DHI.N
•88.93
-0.43
4
Danaher Corp
DHR.N
•306.58
-0.31
20
DIC Asset AG
DICn.DE
•15.45
0.98
14
DiDi Global Inc
DIDI.N
•8.14
-1.81
1
Dine Brands Global Inc
DIN.N
•84.21
1.18
25
Christian Dior SE
DIOR.PA
•661.00
-0.45
100
WALT DISNEY CO-THE
DIS.N
•169.66
-1.21
4
DISCOVERY INC - A
DISCA.O
•24.06
-2.12
1
DISCOVERY INC-C
DISCK.O
•23.24
-2.15
1
DISH NETWORK CORP-A
DISH.O
•42.55
-0.23
5
DRAFTKINGS INC - CL A
DKNG.O
•48.54
-0.08
5
DKSH Holding AG
DKSH.S
•73.05
0.00
30
Direct Line Insurance Group PLC
DLGD.L
•281.40
0.21
40
Derwent London PLC
DLN.L
•3399.00
1.04
2400
DLOCAL LTD-URUGUAY
DLO.O
•49.51
-0.84
15
Digital Realty Trust Inc
DLR.N
•157.55
-1.22
20
Dollar Tree Inc
DLTR.O
•103.45
-1.60
6
Daily Mail and General Trust P L C
DMGOa.L
•1042.00
0.39
400
Dermapharm Holding SE
DMPG.DE
•87.70
-1.57
10
Dunelm Group PLC
DNLM.L
•1306.00
0.85
1000
Krispy Kreme Inc
DNUT.O
•12.94
-2.19
3
DigitalOcean Holdings Inc
DOCN.N
•95.41
-1.10
62
Dr Martens PLC
DOCS.L
•364.40
-0.27
520
DOXIMITY INC-CLASS A
DOCS.N
•65.82
-0.75
33
DocuSign Inc
DOCU.O
•278.48
-1.46
81
Dormakaba Holding AG
DOKA.S
•671.50
0.22
200
Dole PLC
DOLE.N
•14.49
-1.09
8
Domino's Pizza Group PLC
DOM.L
•387.00
1.74
120
Dover Corp
DOV.N
•167.08
0.13
22
Dow Inc
DOW.N
•57.06
-1.94
1
Amdocs Ltd
DOX.O
•78.43
-1.25
26
Dechra Pharmaceuticals PLC
DPH.L
•5120.00
-1.44
1000
Diploma PLC
DPLM.L
•2966.00
-1.46
400
Deutsche Post AG
DPWGn.DE
•53.91
-1.23
2
Domino's Pizza Inc
DPZ.N
•477.35
2.35
80
DAQO NEW ENERGY CORP-ADR
DQ.N
•76.88
4.02
56
Duke Realty Corp
DRE.N
•55.82
0.04
3
Darden Restaurants Inc
DRI.N
•144.24
-0.40
19
Driven Brands Holdings Inc
DRVN.O
•29.60
1.06
20
Drax Group PLC
DRX.L
•527.50
2.53
200
Diversey Holdings Ltd
DSEY.O
•17.00
-0.35
4
Design Therapeutics Inc
DSGN.O
•15.40
7.17
23
Koninklijke DSM NV
DSMN.AS
•188.70
0.03
10
DYNATRACE INC
DT.N
•72.47
0.61
24
DTE Energy Co
DTE.N
•115.18
0.56
5
Deutsche Telekom AG
DTEGn.DE
•16.27
-0.43
1
DT Midstream Inc
DTM.N
•48.09
-0.10
41
Duerr AG
DUEG.DE
•38.74
0.10
6
Dufry AG
DUFN.S
•46.31
-0.41
13
Duke Energy Corp
DUK.N
•103.04
-0.51
9
DUOLINGO
DUOL.O
•178.79
-3.03
281
DaVita Inc
DVA.N
•111.22
-0.30
6
DEVON ENERGY CORP
DVN.N
•40.25
-0.62
2
Deutsche Wohnen SE
DWNG.DE
•49.81
-3.17
9
DWS Group GmbH & Co KgaA
DWSG.DE
•37.98
2.10
14
DXC TECHNOLOGY CO
DXC.N
•32.25
-0.28
9
DexCom Inc
DXCM.O
•556.71
-1.30
66
Dyne Therapeutics Inc
DYN.O
•13.82
0.66
14
Electronic Arts Inc
EA.O
•142.27
0.56
9
EVENTBRITE INC-CLASS A
EB.N
•20.48
0.24
10
eBay Inc
EBAY.O
•77.50
-0.63
2