AAPL.O
150.34•-0.20%
주식 CFD 거래
275 개 이상의 글로벌 기업의 주식에 CFD를 거래하고 신속한 주문 집행 및 장기 포지션에 대한 배당금 지급의 혜택을 누립니다. 미국, 영국, 프랑스 및 독일에서 가장 큰 회사의 주식에 투자하십시오.
*가격은 표시 목적으로만 사용됩니다. 거래 조건을 보려면 개별 상품을 클릭하십시오.
다이나믹 레버리지는 MT4, MT5 및 cTrader에 적용됩니다. 자세한 내용은 https://www.fxpro.com/leverage-information 을 참조하십시오.
마켓
매도
매수
변경
Spread
Covestro AG
1COV.DE
•29.10
-1.888
3
2G Energy AG
2GBG.DE
•18.97
-4.529
80
888 Holdings PLC
888.L
•118.90
2.500
60
Agilent Technologies Inc
A.N
•123.38
-0.218
35
ALCOA CORP
AA.N
•35.44
-1.006
15
Airtel Africa PLC
AAF.L
•135.80
-0.367
50
Abrdn Asian Income Fund Ltd
AAIF.L
•210.50
1.202
400
Anglo American PLC
AAL.L
•2652.50
-6.668
2750
American Airlines Group Inc
AAL.O
•12.19
-1.296
5
Aalberts NV
AALB.AS
•33.36
-4.165
6
Aaon Inc
AAON.O
•53.89
2.161
50
Advance Auto Parts Inc
AAP.N
•160.50
-0.693
27
Apple Inc
AAPL.O
•150.34
-0.199
50
Atlas Air Worldwide Holdings Inc
AAWW.O
•97.87
-0.931
28
Abb Ltd
ABBN.S
•25.22
0.119
3
Abbvie Inc
ABBV.N
•142.94
0.655
70
AMERISOURCEBERGEN CORP.
ABC.N
•137.10
-1.075
25
Abcellera Biologics Inc
ABCL.O
•9.14
-3.178
10
Abcam PLC
ABCM.O
•14.56
-0.274
6
ABRDN plc
ABDN.L
•136.80
-3.390
90
AMBEV SA-ADR
ABEV.N
•2.87
-1.375
3
Associated British Foods PLC
ABF.L
•1293.75
-3.810
250
Anheuser Busch Inbev NV
ABI.BR
•47.97
-2.599
4
Albioma SA
ABIO.PA
•46.74
0.820
52
ABM Industries Inc
ABM.N
•38.27
-1.034
15
ABIOMED Inc
ABMD.O
•243.96
0.461
277
AIRBNB INC-CLASS A
ABNB.O
•101.48
-0.879
50
AB Science SA
ABS.PA
•6.93
-0.716
9
ABBOTT LABORATORIES .
ABT.N
•100.59
0.681
35
ACADIA Pharmaceuticals Inc
ACAD.O
•16.74
0.120
5
Accolade Inc
ACCD.O
•11.76
2.083
9
Accor SA
ACCP.PA
•20.84
-3.340
3
Arch Capital Group Ltd
ACGL.O
•43.02
-0.990
15
Archer Aviation Inc
ACHR.N
•2.78
-0.714
5
ACI Worldwide Inc
ACIW.O
•20.74
0.436
15
Ackermans & Van Haaren NV
ACKB.BR
•134.40
-5.085
20
ACCENTURE PLC-CL A
ACN.N
•260.12
0.592
88
Koninklijke Ahold Delhaize NV
AD.AS
•26.72
-1.981
2
ADVA Optical Networking SE
ADAG.DE
•19.02
0.105
21
Adobe Inc
ADBE.O
•284.08
-0.661
95
Adecco Group AG
ADEN.S
•27.46
-2.762
2
Analog Devices Inc
ADI.O
•141.69
-1.261
20
Adler Group SA
ADJ.DE
•1.91
-3.046
7
ARCHER-DANIELS-MIDLAND CO
ADM.N
•81.57
-2.904
25
Admiral Group PLC
ADML.L
•2055.00
-2.468
1800
Adient PLC
ADNT.N
•29.00
-1.861
13
AUTOMATIC DATA PROCESSING
ADP.O
•230.15
0.379
55
Aeroports de Paris SA
ADP.PA
•121.57
-1.881
15
Adaptive Biotechnologies Corp
ADPT.O
•6.46
-3.726
5
Adidas AG
ADSGn.DE
•130.86
-1.698
27
Autodesk Inc
ADSK.O
•184.42
-0.243
31
Adyen NV
ADYEN.AS
•1265.00
-0.032
60
Ameren Corp
AEE.N
•88.94
-0.492
25
Aegon NV
AEGN.AS
•4.34
-4.825
2
American Equity Investment Life Holding Co
AEL.N
•36.06
-1.771
17
AMERICAN EAGLE OUTFITTERS
AEO.N
•10.22
-1.256
3
AMERICAN ELECTRIC POWER
AEP.N
•97.60
-0.235
30
AerCap Holdings NV
AER.N
•41.15
2.287
23
AES CORP
AES.N
•24.29
-1.059
5
Aflac Inc
AFL.N
•57.74
-0.910
15
Affirm Holdings Inc
AFRM.O
•19.12
-1.138
35
Carl Zeiss Meditec AG
AFXG.DE
•105.80
-0.424
15
Afya Ltd
AFYA.O
•14.07
4.610
16
First Majestic Silver Corp
AG.N
•6.73
-4.539
3
AUTO1 Group SE
AG1G.DE
•7.64
-4.857
3
AGCO Corp
AGCO.N
•97.01
-1.633
56
Ageas SA
AGES.BR
•39.51
-3.351
8
AGFA Gevaert NV
AGFB.BR
•3.16
-0.940
1
Agilon health Inc
AGL.N
•22.32
2.574
15
AGNC Investment Corp
AGNC.O
•10.41
-2.345
3
Assured Guaranty Ltd
AGO.N
•48.17
-0.966
15
Avangrid Inc
AGR.N
•45.16
-1.462
25
Assura PLC
AGRP.L
•57.30
-1.462
25
Agiliti Inc
AGTI.N
•16.28
0.123
10
Agilysys Inc
AGYS.O
•47.33
-4.190
21
Ashtead Group PLC
AHT.L
•3802.00
-2.111
1200
C3.AI INC-A
AI.N
•13.10
1.080
15
AMERICAN INTERNATIONAL GROUP
AIG.N
•49.71
-1.739
15
Altra Industrial Motion Corp
AIMC.O
•33.70
2.152
15
Airbus SE
AIR.PA
•91.66
-0.499
12
Air France KLM SA
AIRF.PA
•1.25
-6.716
4
Air Liquide SA
AIRP.PA
•117.84
-0.288
6
Applied Industrial Technologies Inc
AIT.N
•99.64
-0.370
38
Aixtron SE
AIXGn.DE
•24.60
-0.122
3
AJ Bell PLC
AJBA.L
•278.30
4.624
260
ARTHUR J GALLAGHER & CO
AJG.N
•171.71
0.251
23
Aerojet Rocketdyne Holdings Inc
AJRD.N
•41.15
-1.767
15
Akamai Technologies Inc
AKAM.O
•80.99
0.124
25
Arkema SA
AKE.PA
•74.88
-2.398
15
Akwel SA
AKW.PA
•14.28
12.088
36
Akzo Nobel NV
AKZO.AS
•57.30
-1.614
2
Air Lease Corp
AL.N
•31.47
-0.506
15
Albemarle Corp
ALB.N
•269.46
1.983
40
Alcon AG
ALC.N
•59.85
-0.233
21
ALTC ACQUISITION CORP-CL A
ALCC.N
•9.61
-0.826
24
Alcon AG
ALCC.S
•58.46
-2.632
12
ALD SA
ALDA.PA
•10.33
-3.638
4
ALLETE Inc
ALE.N
•56.11
0.232
35
Alfen NV
ALFEN.AS
•94.58
-1.005
18
Allegro Microsystems Inc
ALGM.O
•21.52
-0.093
15
Align Technology Inc
ALGN.O
•222.24
3.391
60
Alignment Healthcare Inc
ALHC.O
•11.86
-0.084
10
ALIGHT INC - CLASS A
ALIT.N
•7.05
-0.283
3
ALASKA AIR GROUP INC
ALK.N
•40.71
-0.949
20
Alkermes Plc
ALKS.O
•22.26
0.633
15
Alkami Technology Inc
ALKT.O
•13.83
2.142
10
Allstate Corp
ALL.N
•127.29
0.220
75
Allegion PLC
ALLE.N
•92.04
3.080
15
Allreal Holding AG
ALLN.S
•138.40
0.145
120
Allot Ltd
ALLT.O
•3.89
2.368
9
Ally Financial Inc
ALLY.N
•29.75
-1.359
20
Alnylam Pharmaceuticals Inc
ALNY.O
•200.02
0.261
159
Alarm.com Holdings Inc
ALRM.O
•63.52
0.841
35
Allison Transmission Holdings Inc
ALSN.N
•33.40
-1.037
10
Also Holding AG
ALSN.S
•146.00
-2.667
200
Alstom SA
ALSO.PA
•17.53
-1.072
3
Altri SGPS SA
ALSS.LS
•4.82
-4.175
2
Allianz SE
ALVG.DE
•168.29
-2.100
24
Allovir Inc
ALVR.O
•7.37
1.376
6
Dassault Aviation SA
AM.PA
•126.90
-2.159
20
SLM Solutions Group AG
AM3D.DE
•19.53
-0.357
20
Applied Materials Inc
AMAT.O
•84.14
0.036
35
AMC ENTERTAINMENT HLDS-CL A
AMC.N
•7.90
2.865
15
Amcor PLC
AMCR.N
•10.97
-0.273
3
AMC Networks Inc
AMCX.O
•21.28
1.672
20
ADVANCED MICRO DEVICES
AMD.O
•67.82
-0.659
20
Amadeus Fire AG
AMDG.DE
•85.80
-0.694
100
AMETEK Inc
AME.N
•114.36
-0.105
35
Amedisys Inc
AMED.O
•105.66
0.057
99
Apollo Medical Holdings Inc
AMEH.O
•41.01
3.770
15
AMG Advanced Metallurgical Group NV
AMG.AS
•22.50
-7.255
8
Amgen Inc
AMGN.O
•226.68
-0.154
80
Amkor Technology Inc
AMKR.O
•17.00
-1.048
15
Aston Martin Lagonda Global Holdings PLC
AML.L
•141.22
-1.520
500
AMN Healthcare Services Inc
AMN.N
•103.73
0.504
86
AMERIPRISE FINANCIAL INC.
AMP.N
•257.28
-0.924
36
AMERESCO INC-CL A
AMRC.N
•64.98
2.170
39
Amneal Pharmaceuticals Inc
AMRX.N
•2.09
5.025
3
AMS-OSRAM AG
AMS.S
•5.93
-6.022
12
American Tower Corp
AMT.N
•228.47
-0.954
40
Amundi SA
AMUN.PA
•44.70
-3.247
4
AMERICAN WELL CORP-CLASS A
AMWL.N
•3.53
-3.022
3
Amazon.com Inc
AMZN.O
•113.72
-1.626
25
Arista Networks Inc
ANET.N
•109.82
-0.849
30
ABERCROMBIE & FITCH CO-CL A
ANF.N
•15.80
3.201
15
Angi Inc
ANGI.O
•2.96
2.422
3
ANSYS Inc
ANSS.O
•229.44
-0.291
60
Antofagasta PLC
ANTO.L
•1047.50
-4.859
150
AO World PLC
AO.L
•43.88
3.393
158
Atoss Software AG
AOFG.DE
•112.00
-1.754
60
AON PLC-CLASS A
AON.N
•273.13
0.626
118
Aedifica SA
AOO.BR
•80.40
-3.133
5
SMITH (A.O.) CORP
AOS.N
•49.75
-0.540
15
alstria office REIT AG
AOXG.DE
•6.71
4.844
16
APA CORP
APA.O
•32.79
-6.341
15
Aperam SA
APAM.AS
•24.50
-4.446
4
AIR PRODUCTS & CHEMICALS INC
APD.N
•236.91
0.697
51
AMPHENOL CORP-CL A
APH.N
•68.80
0.000
15
APPLOVIN CORP-CLASS A
APP.O
•20.08
3.452
30
Appian Corp
APPN.O
•41.39
-0.241
19
Digital Turbine Inc
APPS.O
•14.89
-0.201
7
Aptiv PLC
APTV.N
•83.50
-0.878
30
Antero Resources Corp
AR.N
•30.71
-3.700
15
Aurelius Equity Opportunities SE & Co KGaA
AR4G.DE
•19.91
-0.400
10
ACOMO N.V.
ARBN.AS
•19.12
-1.443
44
ARCTURUS THERAPEUTICS HOLDIN
ARCT.O
•13.64
1.639
7
Arcadis NV
ARDS.AS
•32.06
0.565
10
ALEXANDRIA REAL ESTATE EQUIT
ARE.N
•142.95
2.012
25
argenx SE
ARGX.BR
•355.60
-1.523
40
argenx SE
ARGX.O
•341.40
-2.560
368
Aareal Bank AG
ARLG.DE
•32.84
0.367
18
Aramark
ARMK.N
•33.50
-1.529
15
ARCONIC CORP
ARNC.N
•18.06
0.333
15
Array Technologies Inc
ARRY.O
•16.70
1.767
13
Arrival SA
ARVL.O
•0.83
3.750
5
ASANA INC - CL A
ASAN.N
•20.58
-4.145
25
Ascential PLC
ASCL.L
•213.70
0.707
140
Ashmore Group PLC
ASHM.L
•211.40
-0.283
400
Aberforth Smaller Companies Trust PLC
ASL.L
•1138.00
-2.065
800
ASM International NV
ASMI.AS
•246.35
0.613
20
ASML Holding NV
ASML.AS
•442.25
-0.338
20
ASML HOLDING NV-NY REG SHS
ASML.O
•434.93
-0.028
125
ACADEMY SPORTS & OUTDOORS IN
ASO.O
•44.27
-0.113
13
ASR Nederland NV
ASRNL.AS
•42.08
-0.848
5
Aroundtown SA
AT1.DE
•2.31
-0.858
3
AUTOHOME INC-ADR
ATHM.N
•30.47
0.428
22
ATI Physical Therapy Inc
ATIP.N
•1.00
-1.961
3
Atmos Energy Corp
ATO.N
•111.44
0.081
20
Atos SE
ATOS.PA
•7.25
-6.088
3
Aptargroup Inc
ATR.N
•98.02
1.533
25
AtriCure Inc
ATRC.O
•38.50
-6.303
25
Air Transport Services Group Inc
ATSG.O
•23.50
-2.732
20
ALTICE USA INC- A
ATUS.N
•6.73
-2.886
10
Activision Blizzard Inc
ATVI.O
•74.72
-1.788
30
ANGLOGOLD ASHANTI-SPON ADR
AU.N
•12.13
-1.702
5
Atlantic Union Bankshares Corp
AUB.O
•32.43
1.028
6
Auto Trader Group PLC
AUTOA.L
•571.20
-3.871
420
Yamana Gold Inc
AUY.N
•4.01
-3.140
5
Aviva PLC
AV.L
•419.90
-2.936
130
AvalonBay Communities Inc
AVB.N
•188.65
1.061
35
Avidxchange Holdings Inc
AVDX.O
•7.46
0.811
5
Broadcom Inc
AVGO.O
•468.26
-0.586
125
Atea Pharmaceuticals Inc
AVIR.O
•5.75
-1.541
8
Avalara Inc
AVLR.N
•92.00
-0.433
15
Mission Produce Inc
AVO.O
•14.82
-1.002
10
Avon Protection PLC
AVON.L
•922.00
8.152
5650
AvePoint Inc
AVPT.O
•4.06
2.267
5
AVEVA Group PLC
AVV.L
•3152.50
0.462
600
AVERY DENNISON CORP
AVY.N
•165.35
-0.875
45
AMERICAN WATER WORKS CO INC
AWK.N
•140.82
-0.128
33
AXA SA
AXAF.PA
•23.95
-2.721
5
AMERICAN AXLE & MFG HOLDINGS
AXL.N
•7.15
-1.107
5
AXON ENTERPRISE INC
AXON.O
•112.94
2.663
119
American Express Co
AXP.N
•140.33
-0.792
25
Axsome Therapeutics Inc
AXSM.O
•50.23
-0.436
31
Axalta Coating Systems Ltd
AXTA.N
•22.23
0.271
15
ATLANTICA SUSTAINABLE INFRAS
AY.O
•29.07
-2.088
18
ALTERYX INC - CLASS A
AYX.N
•58.14
-2.187
21
AstraZeneca PLC
AZN.L
•10004.00
0.291
2600
Autozone Inc
AZO.N
•2095.32
2.500
409
AspenTech Corp
AZPN.O
•221.73
2.076
170
Barnes Group Inc
B.N
•28.37
-1.630
17
Metro AG
B4B.DE
•7.59
-1.043
10
BOEING CO-THE
BA.N
•130.98
-3.592
45
Babcock International Group PLC
BAB.L
•308.40
-2.897
360
ALIBABA GROUP HOLDING-SP ADR
BABA.N
•78.64
-0.582
35
Bank of America Corp
BAC.N
•31.70
-0.782
15
Julius Baer Gruppe AG
BAER.S
•45.19
-2.838
5
BAE Systems PLC
BAES.L
•795.02
-1.922
75
A.G.Barr PLC
BAG.L
•487.00
-1.417
700
BOOZ ALLEN HAMILTON HOLDINGS
BAH.N
•93.15
-0.936
25
Braskem SA
BAK.N
•10.92
-1.975
53
Balfour Beatty PLC
BALF.L
•326.80
0.184
20
Ball Corporation
BALL.N
•49.07
1.636
15
Baloise Holding AG
BALN.S
•131.10
-2.745
20
Koninklijke BAM Groep NV
BAMN.AS
•2.63
-4.015
2
BROOKFIELD ASSET MANAGEMEN-A
BAMR.N
•43.78
-1.684
17
Bachem Holding AG
BANB.S
•57.45
0.000
10
Banc of California Inc
BANC.N
•16.55
-0.481
5
BancFirst Corp
BANF.O
•93.44
-0.373
15
Banner Corp
BANR.O
•60.10
-0.299
15
Barco NV
BAR.BR
•22.76
-0.437
4
Barclays PLC
BARC.L
•160.98
-2.501
40
Bark Inc
BARK.N
•1.82
4.000
3
Barry Callebaut AG
BARN.S
•1877.00
-0.477
400
BASF SE
BASFn.DE
•39.73
-2.359
15
Liberty Media Corp
BATRA.O
•27.54
0.401
20
British American Tobacco PLC
BATS.L
•3380.00
-2.818
400
BAXTER INTERNATIONAL INC.
BAX.N
•55.32
0.272
25
Bayer AG
BAYGn.DE
•49.48
-4.053
11
BlackBerry Ltd
BB.N
•4.94
-1.397
25
Bed Bath & Beyond Inc
BBBY.O
•6.65
-2.635
5
Tritax Big Box Reit PLC
BBOXT.L
•138.00
-3.833
60
Brookfield Business Partners LP
BBU.N
•19.81
-0.801
31
Best Buy Co Inc
BBY.N
•68.67
1.583
25
Brunswick Corp
BC.N
•66.85
1.395
19
Bechtle AG
BC8G.DE
•36.30
2.138
7
Boise Cascade Co
BCC.N
•56.82
-0.246
25
Banco de Chile
BCH.N
•17.41
-1.694
16
Brinks Co
BCO.N
•51.61
1.475
35
Banco Comercial Portugues SA
BCP.LS
•0.13
0.000
1
Balchem Corp
BCPC.O
•121.10
0.481
78
Balanced Commercial Property Trust Ltd
BCPT.L
•86.00
-1.602
50
BIOCRYST PHARMACEUTICALS INC
BCRX.O
•12.32
-1.440
10
Banque Cantonale Vaudoise
BCVN.S
•93.80
-2.037
5
Bicycle Therapeutics PLC
BCYC.O
•22.70
1.204
46
Belden Inc
BDC.N
•60.09
0.083
35
Barratt Developments PLC
BDEV.L
•403.60
-1.489
330
Becton Dickinson and Co
BDX.N
•233.94
-0.818
60
Belimo Holding AG
BEAN.S
•322.50
-1.074
300
Befimmo SA
BEFB.BR
•46.10
-2.947
90
Beiersdorf AG
BEIG.DE
•99.27
-0.531
3
NV Bekaert SA
BEKB.BR
•25.84
-2.047
6
Ke Holdings Inc
BEKE.N
•16.23
1.564
15
Franklin Resources Inc
BEN.N
•23.35
0.043
15
BROOKFIELD RENEWABLE PARTNER
BEP.N
•34.44
-0.692
15
BROOKFIELD RENEWABLE COR-A
BEPC.N
•36.03
-1.718
15
Berry Global Group Inc
BERY.N
•47.31
1.611
28
BE Semiconductor Industries NV
BESI.AS
•43.17
-0.369
4
Beazley PLC
BEZG.L
•602.50
-2.823
100
Bright Horizons Family Solutions Inc
BFAM.N
•58.37
1.021
29
Basic Fit NV
BFIT.AS
•32.10
-4.350
6
Befesa SA
BFSA.DE
•30.65
-3.737
10
BUNGE LIMITED
BG.N
•83.02
-3.476
55
Bigben Interactive SA
BGBN.PA
•11.83
1.807
26
Beigene Ltd
BGNE.O
•138.67
-1.267
95
BAUSCH HEALTH COS INC
BHC.N
•7.00
0.575
10
Bright Health Group Inc
BHG.N
•1.01
-2.885
10
BHP GROUP LTD-SPON ADR
BHP.N
•48.80
-0.428
15
BHP Group PLC
BHPB.L
•2218.00
-1.345
750
Societe BIC SA
BICP.PA
•59.40
0.935
10
BAIDU INC - SPON ADR
BIDU.O
•118.46
1.179
45
Biffa PLC
BIFF.L
•343.40
-1.208
180
BIGCOMMERCE HOLDINGS-SER 1
BIGC.O
•14.47
-0.276
6
Biogen Inc
BIIB.O
•197.17
-0.580
71
BILIBILI INC-SPONSORED ADR
BILI.O
•16.11
0.436
15
Bill.com Holdings Inc
BILL.N
•125.54
-1.830
35
BIO-RAD LABORATORIES-A
BIO.N
•421.95
2.172
95
BB Biotech AG
BION.S
•52.00
-2.072
30
Biomerieux SA
BIOX.PA
•82.80
0.485
6
BROOKFIELD INFRASTRUCTURE-A
BIPC.N
•47.01
-0.529
15
Allbirds Inc
BIRD.O
•3.18
-1.548
3
BJ'S WHOLESALE CLUB HOLDINGS
BJ.N
•72.98
-1.392
15
Bank of New York Mellon Corp
BK.N
•40.08
-0.645
20
Buckle Inc
BKE.N
•32.16
1.355
15
Berkeley Group Holdings PLC
BKGH.L
•3464.00
-1.633
1400
Black Hills Corp
BKH.N
•73.25
-0.638
16
Black Knight Inc
BKI.N
•66.26
-0.346
22
Bakkt Holdings Inc
BKKT.N
•2.19
-0.905
3
Booking Holdings Inc
BKNG.O
•1660.87
-0.308
1136
Baker Hughes Co
BKR.O
•21.67
-0.960
11
BankUnited Inc
BKU.N
•35.43
0.028
5
BKW AG
BKWB.S
•121.60
-1.219
150
Blackline Inc
BL.O
•58.09
-0.240
20
Ballard Power Systems Inc
BLDP.O
•6.42
0.627
3
Berkeley Lights Inc
BLI.O
•2.97
3.125
5
BlackRock Inc
BLK.N
•590.86
-0.278
155
Blackbaud Inc
BLKB.O
•45.54
1.879
20
British Land Company PLC
BLND.L
•355.00
-5.685
460
BLEND LABS INC-A
BLND.N
•2.16
1.887
3
bluebird bio Inc
BLUE.O
•5.61
-3.774
3
BUMBLE INC-A
BMBL.O
•21.10
-0.425
20
B&M European Value Retail SA
BMEB.L
•314.30
-4.031
250
Biomarin Pharmaceutical Inc
BMRN.O
•84.82
0.569
32
Bayerische Motoren Werke AG
BMWG.DE
•71.45
-3.328
19
Bristol-Myers Squibb Co
BMY.N
•70.64
-0.057
25
BIONANO GENOMICS INC
BNGO.O
•1.85
1.093
3
Broadstone Net Lease Inc
BNL.N
•17.27
-2.923
8
BNP Paribas SA
BNPP.PA
•46.81
-2.499
14
Brenntag AG
BNRGn.DE
•62.46
-2.162
4
BIONTECH SE-ADR
BNTX.O
•127.95
0.314
43
Bunzl plc
BNZL.L
•2660.00
-0.262
2100
BOK Financial Corp
BOKF.O
•87.67
-0.837
25
Bollore SE
BOLL.PA
•4.63
-0.644
4
Bonduelle SA
BOND.PA
•11.44
0.351
32
Bossard Holding AG
BOS.S
•166.20
-1.657
300
Koninklijke Boskalis Westminster NV
BOSN.AS
•32.78
0.183
12
Hugo Boss AG
BOSSn.DE
•50.80
-4.042
18
Bouygues SA
BOUY.PA
•27.05
-1.922
4
BOX INC - CLASS A
BOX.N
•24.37
-0.935
15
Bodycote PLC
BOY.L
•505.75
-0.541
450
BP PLC
BP.L
•431.20
-4.806
145
Popular Inc
BPOP.O
•73.14
-1.548
41
Bpost SA
BPOST.BR
•5.43
-3.036
1
BROADRIDGE FINANCIAL SOLUTIO
BR.N
•154.25
0.091
25
Bellring Brands Inc
BRBR.N
•21.69
1.783
5
Burberry Group PLC
BRBY.L
•1649.12
-3.841
225
BRIDGE INVESTMENT GRP HDS-A
BRDG.N
•14.90
-5.934
17
BRF SA-ADR
BRFS.N
•2.55
-3.042
3
BERKSHIRE HATHAWAY INC-CL B
BRKb.N
•267.87
0.442
35
Bruker Corp
BRKR.O
•49.37
0.735
24
Brunel International NV
BRUN.AS
•8.36
2.956
5
Brewin Dolphin Holdings PLC
BRW.L
•514.00
0.000
100
Braze Inc
BRZE.O
•34.11
1.699
41
B&S Group SA
BSGR.AS
•4.69
-7.129
19
Basler AG
BSLG.DE
•22.95
6.005
10
Boston Scientific Corp
BSX.N
•38.84
-0.077
15
BENTLEY SYSTEMS INC-CLASS B
BSY.O
•31.03
-0.704
17
BT Group PLC
BT.L
•129.20
-4.083
45
B2Gold Corp
BTG.A
•2.96
-1.987
5
Bridgetown Holdings Ltd
BTWN.O
•9.98
0.000
10
Bucher Industries AG
BUCN.S
•302.60
-5.497
260
ANHEUSER-BUSCH INBEV SPN ADR
BUD.N
•46.54
-1.544
15
Burlington Stores Inc
BURL.N
•120.62
0.141
45
Borussia Dortmund GmbH & Co KGaA
BVB.DE
•3.01
-13.754
4
Batm Advanced Communications Ltd
BVC.L
•26.60
1.333
135
Bureau Veritas SA
BVI.PA
•22.57
-0.922
3
Britvic PLC
BVIC.L
•748.00
-2.477
250
BORGWARNER INC
BWA.N
•32.90
-2.403
15
Bellway PLC
BWY.L
•1892.00
-1.124
5850
Blackstone Inc
BX.N
•83.40
-0.323
35
Boston Properties Inc
BXP.N
•77.02
0.313
15
Big Yellow Group PLC
BYG.L
•1106.00
-0.450
300
Bytes Technology Group PLC
BYIT.L
•415.40
2.619
580
Beyond Meat Inc
BYND.O
•15.48
4.032
45
Bystronic AG
BYS.S
•533.00
-4.137
200
BayWa AG
BYWGnx.DE
•40.07
-3.025
55
Kanzhun Ltd
BZ.O
•18.08
-3.932
23
BAOZUN INC-SPN ADR
BZUN.O
•6.27
-1.260
10
Citigroup Inc
C.N
•44.20
-1.734
15
Cable One Inc
CABO.N
•930.63
-0.262
1202
Credit Acceptance Corp
CACC.O
•458.96
2.492
668
Conagra Brands Inc
CAG.N
•34.34
-0.895
5
Credit Agricole SA
CAGR.PA
•8.92
-1.978
4
Cardinal Health Inc
CAH.N
•66.00
-1.079
15
CANON INC-SPONS ADR
CAJ.N
•22.39
-0.489
15
Cano Health Inc
CANO.N
•8.85
1.959
5
Capital & Counties Properties PLC
CAPCC.L
•109.70
-1.614
90
Capgemini SE
CAPP.PA
•155.00
-1.587
20
Avis Budget Group Inc
CAR.O
•137.61
3.249
144
Carmila SA
CARM.PA
•13.18
-2.802
6
Carrier Global Corp
CARR.N
•36.04
-0.139
15
Carrefour SA
CARR.PA
•14.81
-4.636
5
Cars.com Inc
CARS.N
•11.34
1.613
10
Casino Guichard Perrachon SA
CASP.PA
•10.01
-3.935
3
Caterpillar Inc
CAT.N
•164.09
-2.327
35
Chubb Ltd
CB.N
•179.81
-0.239
65
Commerzbank AG
CBKG.DE
•7.84
-3.922
3
Mersen SA
CBLP.PA
•28.00
-2.778
85
Cboe Global Markets Inc
CBOE.N
•116.31
-0.928
25
CBRE GROUP INC - A
CBRE.N
•70.61
-0.703
15
CRACKER BARREL OLD COUNTRY
CBRL.O
•98.17
-3.376
40
Close Brothers Group PLC
CBRO.L
•1023.00
-0.389
300
CHEMOURS CO-THE
CC.N
•25.17
-3.043
15
Corestate Capital Holding SA
CCAG.DE
•1.11
-7.500
16
Computacenter PLC
CCC.L
•1964.00
-1.307
3400
C4 Therapeutics Inc
CCCC.O
•8.41
4.994
25
Coca Cola HBC AG
CCH.L
•1906.00
0.316
1750
CROWN CASTLE INTL CORP
CCI.N
•153.48
-0.814
30
Carnival PLC
CCL.L
•707.20
-3.887
500
Carnival Corp
CCL.N
•8.93
-2.829
5
Coeur Mining Inc
CDE.N
•2.77
-2.465
3
CADENCE DESIGN SYS INC
CDNS.O
•160.84
-0.464
26
CDW CORP-DE
CDW.O
•159.71
-0.312
45
CELANESE CORP
CE.N
•90.91
-0.677
25
CropEnergies AG
CE2G.DE
•12.37
-1.981
14
Ceconomy AG
CECG.DE
•1.19
-7.031
3
Certara Inc
CERT.O
•12.86
0.390
13
Centamin PLC
CEY.L
•84.90
-4.628
140
CF INDUSTRIES HOLDINGS INC
CF.N
•93.62
-4.430
35
Compagnie d'entreprises CFE SA
CFEB.BR
•10.28
17.486
4
CITIZENS FINANCIAL GROUP
CFG.N
•34.36
-0.636
20
CONFLUENT INC-CLASS A
CFLT.O
•21.84
-1.355
15
Compagnie Financiere Richemont SA
CFR.S
•96.17
-0.876
12
Canopy Growth Corp
CGC.O
•2.82
8.046
3
Cullinan Oncology Inc
CGEM.O
•11.81
2.964
10
Cognex Corp
CGNX.O
•42.49
1.846
15
Beneteau SA
CHBE.PA
•9.51
-2.959
7
CHURCH & DWIGHT CO INC
CHD.N
•75.12
0.213
25
Chemring Group PLC
CHG.L
•285.00
4.587
200
Chegg Inc
CHGG.N
•18.94
-0.316
5
CHECK POINT SOFTWARE TECH
CHKP.O
•111.10
-0.341
55
ChargePoint Holdings Inc
CHPT.N
•14.73
-2.256
5
C.H. Robinson Worldwide Inc
CHRW.O
•97.52
-0.733
35
Chrysalis Investments Ltd
CHRY.L
•62.95
-0.710
100
Chico's FAS Inc
CHS.N
•4.79
1.055
5
CHARTER COMMUNICATIONS INC-A
CHTR.O
•321.25
-2.978
95
CHEWY INC - CLASS A
CHWY.N
•31.68
2.161
26
Cigna Corp
CI.N
•277.68
-0.640
40
Ciena Corp
CIEN.N
•40.50
0.596
15
CIA ENERGETICA DE-SPON ADR
CIG.N
•2.27
-1.732
3
Colliers International Group Inc
CIGI.O
•99.18
-2.006
15
Cineworld Group PLC
CINE.L
•2.70
-1.099
35
Cincinnati Financial Corp
CINF.O
•91.84
-0.488
35
Clarkson PLC
CKN.L
•2490.00
24.500
6500
Colgate-Palmolive Co
CL.N
•75.48
-0.146
25
CELLEBRITE DI LTD
CLBT.O
•4.27
4.914
8
Cleveland-Cliffs Inc
CLF.N
•13.24
-2.143
5
Clariant AG
CLN.S
•15.44
-2.893
3
Clean Energy Fuels Corp
CLNE.O
•5.30
-4.159
5
CLOVER HEALTH INVESTMENTS CO
CLOV.O
•1.95
0.000
15
CONTINENTAL RESOURCES INC-OK
CLR.N
•63.83
-3.038
46
CLS Holdings PLC
CLSH.L
•153.20
-1.161
400
Clovis Oncology Inc
CLVS.O
•1.10
-3.509
3
CLARIVATE PLC
CLVT.N
•10.22
-2.481
1
CLOROX COMPANY
CLX.N
•141.54
0.440
26
Comerica Inc
CMA.N
•74.24
-1.171
15
Cembra Money Bank AG
CMBN.S
•68.00
-2.158
20
COMCAST CORP-CLASS A
CMCSA.O
•31.77
-0.966
15
CMC Markets PLC
CMCX.L
•221.00
2.079
100
CME Group Inc
CME.O
•180.61
-0.496
85
Chipotle Mexican Grill Inc
CMG.N
•1557.17
0.463
224
Cummins Inc
CMI.N
•203.64
0.454
85
CMS Energy Corp
CMS.N
•65.21
0.123
15
Centrica PLC
CNA.L
•77.44
-3.968
154
Centene Corp
CNC.N
•78.68
1.157
15
Conduent Inc
CNDT.O
•3.49
-0.570
3
Cairn Energy PLC
CNE.L
•235.00
-0.508
140
CNH Industrial NV
CNHI.N
•11.14
-0.536
5
CORE & MAIN INC-CLASS A
CNM.N
•22.12
2.124
10
Conmed Corp
CNMD.N
•82.05
0.061
58
CNO Financial Group Inc
CNO.N
•17.96
-2.971
10
ConnectOne Bancorp Inc
CNOB.O
•24.08
0.922
13
CenterPoint Energy Inc
CNP.N
•31.49
0.607
15
CNX Resources Corp
CNX.N
•14.70
-3.226
15
Coats Group PLC
COA.L
•55.10
-1.607
170
Capital One Financial Corp
COF.N
•93.71
-1.171
35
Coface SA
COFA.PA
•9.98
-2.729
3
Cofinimmo SA
COFB.BR
•87.70
-3.094
15
II-VI Inc
COHR.O
•37.23
-1.168
15
Coinbase Global Inc - CLASS A
COIN.O
•61.66
0.801
55
Cancom SE
COKG.DE
•24.18
-0.576
6
Etablissementen Franz Colruyt NV
COLR.BR
•29.01
-0.719
2
COMMSCOPE HOLDING CO INC
COMM.O
•9.97
-6.822
5
COMPASS INC - CLASS A
COMP.N
•2.28
4.110
10
Continental AG
CONG.DE
•48.24
-9.697
4
COOPER COS INC-THE
COO.N
•275.94
2.223
47
Traeger Inc
COOK.N
•2.94
6.137
3
ConocoPhillips
COP.N
•100.26
-3.772
55
Corticeira Amorim SGPS SA
CORA.LS
•8.96
-2.609
3
Corbion NV
CORB.AS
•25.80
1.176
4
Costco Wholesale Corp
COST.O
•465.70
-2.837
100
Comet Holding AG
COTNE.S
•153.60
-2.785
140
COTY INC-CL A
COTY.N
•7.37
-4.534
5
Coupa Software Inc
COUP.O
•62.07
2.460
26
COURSERA INC
COUR.N
•10.18
2.518
20
Copa Holdings SA
CPA.N
•66.71
-2.342
43
Campbell Soup Co
CPB.N
•48.52
-0.757
15
Compass Group PLC
CPG.L
•1802.50
-0.607
300
Capita PLC
CPI.L
•27.84
-2.384
28
Care Property Invest NV
CPINV.BR
•18.10
-0.985
28
Coupang Inc
CPNG.N
•16.03
-2.494
10
Capri Holdings Ltd
CPRI.N
•40.05
-2.102